Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 230.7 231.02 227.64 229.62 902.44 Thousand
26 Oct, 2023 235.09 235.86 231.04 231.38 884.08 Thousand
25 Oct, 2023 234.54 237.7 233.18 234.02 922.42 Thousand
24 Oct, 2023 232.77 237.26 232.54 234.67 1.02 Million
23 Oct, 2023 229.87 233.9 228.25 231.86 1.21 Million
20 Oct, 2023 234.47 234.88 229.89 230.39 874.59 Thousand
19 Oct, 2023 233.8 236.81 232.69 233.2 1.04 Million
18 Oct, 2023 237.4 238.81 233.18 233.43 1.18 Million
17 Oct, 2023 233.29 238.24 232.77 237.8 1.32 Million
16 Oct, 2023 232.94 236.07 232.5 234.79 1.08 Million