Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 238.14 238.46 236.5 237.99 836.4 Thousand
24 Nov, 2023 237.91 238.62 237.23 238.37 357.5 Thousand
22 Nov, 2023 235.93 239.58 235.57 239.04 925.13 Thousand
21 Nov, 2023 237.32 237.32 233.29 234.27 1.21 Million
20 Nov, 2023 234.95 237.83 233.78 236.95 905.5 Thousand
17 Nov, 2023 236.94 236.94 234.17 235.63 1.15 Million
16 Nov, 2023 239.45 239.73 235.78 236.59 1.26 Million
15 Nov, 2023 241.7 241.7 238.38 239.54 1.26 Million
14 Nov, 2023 242.81 242.89 240.68 241.89 861.11 Thousand
13 Nov, 2023 239.89 241.33 239.25 240.85 861.93 Thousand