Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 236.7 240.5 235.76 239.32 1.38 Million
09 Nov, 2023 241.69 241.69 238.53 238.95 1.2 Million
08 Nov, 2023 243.28 243.71 240.88 241.5 1.04 Million
07 Nov, 2023 240.99 243.66 240.33 242.52 1.39 Million
06 Nov, 2023 242.38 244.56 241.16 241.56 1.42 Million
03 Nov, 2023 240.28 243.97 240.2 241.68 1.28 Million
02 Nov, 2023 234.74 239.3 233.4 238.0 1.15 Million
01 Nov, 2023 234.89 237.95 234.07 234.21 1.01 Million
31 Oct, 2023 235.21 236.1 233.33 234.15 850.18 Thousand
30 Oct, 2023 231.48 235.16 230.71 234.1 894.03 Thousand