Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 227.75 231.97 227.5 231.69 1.11 Million
12 Oct, 2023 239.14 239.14 227.88 228.39 1.92 Million
11 Oct, 2023 238.55 240.76 238.05 239.0 1.04 Million
10 Oct, 2023 237.4 238.4 236.39 237.9 1.88 Million
09 Oct, 2023 235.67 236.01 234.02 235.09 1.37 Million
06 Oct, 2023 239.8 240.13 233.0 236.61 2.58 Million
05 Oct, 2023 243.25 246.24 239.95 241.33 2.46 Million
04 Oct, 2023 248.98 250.43 247.51 249.36 1.26 Million
03 Oct, 2023 248.64 250.64 246.83 248.33 1.12 Million
02 Oct, 2023 250.46 251.26 246.71 248.64 845.2 Thousand