Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 238.68 240.21 238.26 240.12 602.94 Thousand
26 Dec, 2023 237.47 240.44 237.18 238.99 568 Thousand
22 Dec, 2023 236.97 239.28 236.11 237.88 875.4 Thousand
21 Dec, 2023 236.5 237.62 235.17 235.87 1.12 Million
20 Dec, 2023 239.68 240.38 234.74 235.07 1.32 Million
19 Dec, 2023 239.44 241.59 239.13 241.09 1.02 Million
18 Dec, 2023 237.63 239.25 235.96 238.89 1.22 Million
15 Dec, 2023 239.99 240.23 235.48 236.46 1.72 Million
14 Dec, 2023 243.32 244.41 240.93 241.03 1.28 Million
13 Dec, 2023 236.0 244.07 234.75 242.59 1.24 Million