Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 255.0 257.76 254.33 257.42 1.7 Million
10 Jan, 2024 253.18 255.79 252.51 254.77 1.84 Million
09 Jan, 2024 249.27 253.6 247.03 253.54 1.44 Million
08 Jan, 2024 248.15 251.69 248.15 250.0 2.08 Million
05 Jan, 2024 244.5 253.09 243.3 247.53 2.63 Million
04 Jan, 2024 242.24 243.56 241.86 242.33 1.33 Million
03 Jan, 2024 243.65 244.34 241.19 241.42 1.6 Million
02 Jan, 2024 240.64 245.05 240.49 243.89 1.25 Million
29 Dec, 2023 242.22 242.82 241.38 241.75 741.3 Thousand
28 Dec, 2023 240.11 242.45 240.11 242.16 824.03 Thousand