Constellation Brands, Inc. (STZ)

USD 186.97

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 251.42 251.93 249.06 249.5 1.07 Million
25 Jan, 2024 248.7 250.27 248.26 250.21 797.51 Thousand
24 Jan, 2024 252.04 252.85 247.29 247.41 1.15 Million
23 Jan, 2024 251.18 253.25 250.9 252.99 797 Thousand
22 Jan, 2024 254.38 255.36 251.53 251.63 828.51 Thousand
19 Jan, 2024 254.5 255.94 251.33 253.95 948.07 Thousand
18 Jan, 2024 251.56 254.45 251.38 253.65 699.8 Thousand
17 Jan, 2024 254.43 255.65 252.44 252.66 1.06 Million
16 Jan, 2024 259.67 259.96 255.22 255.38 1.24 Million
12 Jan, 2024 258.32 260.3 257.45 258.3 1.51 Million