State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 115.07 117.39 114.29 114.36 3.13 Million
20 Oct, 2025 112.31 115.71 112.13 115.29 2.85 Million
17 Oct, 2025 108.65 111.59 104.64 111.37 4.35 Million
16 Oct, 2025 116.85 117.0 111.84 112.95 2.85 Million
15 Oct, 2025 116.14 116.95 114.52 116.71 2.01 Million
14 Oct, 2025 113.16 116.02 113.16 115.4 1.86 Million
13 Oct, 2025 112.3 114.38 111.9 114.19 1.42 Million
10 Oct, 2025 117.79 118.1 110.87 111.0 2.37 Million
09 Oct, 2025 117.21 118.02 116.45 117.23 1.51 Million
08 Oct, 2025 117.1 118.24 115.21 116.69 1.98 Million