State Street Corporation (STT)

USD 83.84

(3.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 87.44 88.41 85.15 86.8 2.52 Million
07 Mar, 2025 89.37 89.92 87.46 89.65 2.21 Million
06 Mar, 2025 91.66 91.74 88.55 89.83 3.2 Million
05 Mar, 2025 91.73 93.48 91.33 92.54 2.51 Million
04 Mar, 2025 95.4 96.1 91.07 91.7 3.16 Million
03 Mar, 2025 99.79 100.47 96.36 96.98 2.27 Million
28 Feb, 2025 98.12 99.48 97.33 99.23 3.88 Million
27 Feb, 2025 97.73 99.13 96.5 97.52 1.76 Million
26 Feb, 2025 97.46 98.59 96.8 97.33 1.33 Million
25 Feb, 2025 99.07 99.31 96.42 97.21 1.8 Million