State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 112.33 114.51 111.63 113.2 1.57 Million
17 Nov, 2025 116.46 116.5 112.29 112.84 1.81 Million
14 Nov, 2025 117.47 118.44 116.49 116.84 1.23 Million
13 Nov, 2025 121.04 121.64 117.98 118.28 1.45 Million
12 Nov, 2025 120.02 122.69 120.02 121.11 1.5 Million
11 Nov, 2025 119.91 120.81 119.29 119.43 1.2 Million
10 Nov, 2025 118.72 120.4 118.17 119.69 1.43 Million
07 Nov, 2025 116.76 118.5 115.3 118.31 1.65 Million
06 Nov, 2025 116.89 118.17 116.18 117.27 1.3 Million
05 Nov, 2025 116.44 117.41 115.25 116.9 1.88 Million