State Street Corporation (STT)

USD 90.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 94.42 94.94 93.7 93.81 1.42 Million
08 May, 2025 92.45 94.73 92.23 94.06 2.06 Million
07 May, 2025 90.96 92.73 90.94 91.5 1.9 Million
06 May, 2025 89.55 91.32 89.19 90.75 2.74 Million
05 May, 2025 89.9 91.37 89.76 90.57 1.41 Million
02 May, 2025 90.34 91.25 89.78 90.53 1.55 Million
01 May, 2025 87.47 89.65 87.22 88.73 1.59 Million
30 Apr, 2025 87.05 88.4 85.68 88.1 1.89 Million
29 Apr, 2025 87.21 88.68 87.0 88.53 2.11 Million
28 Apr, 2025 87.58 88.66 86.97 87.57 2.33 Million