State Street Corporation (STT)

USD 80.91

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 87.01 88.31 86.87 87.81 1.6 Million
14 Mar, 2025 85.72 87.17 85.07 86.81 2.02 Million
13 Mar, 2025 86.1 86.1 84.03 84.47 1.95 Million
12 Mar, 2025 86.82 87.06 84.03 85.76 2.42 Million
11 Mar, 2025 86.8 87.22 85.14 85.72 2.48 Million
10 Mar, 2025 87.44 88.41 85.15 86.8 2.52 Million
07 Mar, 2025 89.37 89.92 87.46 89.65 2.21 Million
06 Mar, 2025 91.66 91.74 88.55 89.83 3.2 Million
05 Mar, 2025 91.73 93.48 91.33 92.54 2.51 Million
04 Mar, 2025 95.4 96.1 91.07 91.7 3.16 Million