State Street Corporation (STT)

USD 79.62

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 77.65 80.09 76.9 79.41 2.23 Million
10 Apr, 2025 80.43 80.65 76.26 79.0 2.49 Million
09 Apr, 2025 73.73 83.23 73.26 82.32 2.89 Million
08 Apr, 2025 79.25 80.33 74.05 75.33 3.05 Million
07 Apr, 2025 73.92 79.17 72.81 76.3 4.61 Million
04 Apr, 2025 80.03 80.03 76.0 76.25 3.14 Million
03 Apr, 2025 85.59 85.59 82.13 82.83 3.02 Million
02 Apr, 2025 87.54 90.18 87.54 89.59 1.1 Million
01 Apr, 2025 88.48 89.51 87.42 88.82 2.18 Million
31 Mar, 2025 88.01 90.17 87.07 89.53 2.22 Million