State Street Corporation (STT)

USD 90.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 97.15 95.68 95.16 95.47 48.55 Thousand
21 May, 2025 97.73 97.29 96.69 97.02 28.9 Thousand
20 May, 2025 97.7 98.09 97.35 97.68 51.16 Thousand
19 May, 2025 98.21 98.21 96.96 97.72 32.75 Thousand
16 May, 2025 98.21 98.69 97.6 98.29 1.67 Million
15 May, 2025 97.59 98.59 97.31 98.2 1.13 Million
14 May, 2025 97.62 98.1 97.01 97.71 1.8 Million
13 May, 2025 96.48 98.27 96.07 97.78 1.64 Million
12 May, 2025 97.26 97.32 95.74 96.0 2.65 Million
09 May, 2025 94.42 94.94 93.7 93.81 1.42 Million