State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 1.5 1.56 1.5 1.5 268.8 Thousand
19 Mar, 1980 1.5 1.56 1.5 1.5 128 Thousand
18 Mar, 1980 1.52 1.56 1.5 1.5 345.6 Thousand
17 Mar, 1980 1.52 1.58 1.52 1.52 358.4 Thousand