State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 1.61 1.67 1.61 1.61 320 Thousand
17 Apr, 1980 1.59 1.66 1.59 1.59 358.4 Thousand
16 Apr, 1980 1.59 1.66 1.59 1.59 806.4 Thousand
15 Apr, 1980 1.56 1.62 1.56 1.56 281.6 Thousand
14 Apr, 1980 1.55 1.61 1.55 1.55 704 Thousand
11 Apr, 1980 1.55 1.61 1.55 1.55 371.2 Thousand
10 Apr, 1980 1.53 1.59 1.53 1.53 1.44 Million
09 Apr, 1980 1.52 1.58 1.52 1.52 883.2 Thousand
08 Apr, 1980 1.48 1.55 1.48 1.48 281.6 Thousand
07 Apr, 1980 1.45 1.52 1.45 1.45 473.6 Thousand