State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 76.8 79.42 76.61 78.56 2.97 Million
11 Jul, 2024 75.89 76.69 75.63 76.48 1.83 Million
10 Jul, 2024 74.45 75.52 74.15 75.49 1.73 Million
09 Jul, 2024 73.44 74.9 72.92 74.42 2.04 Million
08 Jul, 2024 72.98 73.72 72.65 73.37 2.63 Million
05 Jul, 2024 74.05 74.07 73.07 73.72 1.53 Million
03 Jul, 2024 74.37 74.72 73.79 74.14 929.1 Thousand
02 Jul, 2024 73.47 73.96 73.19 73.86 1.59 Million
01 Jul, 2024 73.67 74.14 73.15 73.56 2.15 Million
28 Jun, 2024 73.39 74.03 73.06 74.0 4.6 Million