State Street Corporation (STT)

USD 87.47

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70.65 71.99 70.5 71.74 1.65 Million
28 Nov, 2023 69.89 70.43 69.58 70.11 1.73 Million
27 Nov, 2023 69.88 70.18 69.56 69.74 1.95 Million
24 Nov, 2023 69.85 70.56 69.7 70.38 797.72 Thousand
22 Nov, 2023 69.44 69.95 68.99 69.88 1.2 Million
21 Nov, 2023 69.75 69.91 69.03 69.05 1.37 Million
20 Nov, 2023 69.72 70.31 69.17 69.95 1.42 Million
17 Nov, 2023 70.18 70.27 69.82 70.19 1.53 Million
16 Nov, 2023 69.59 69.97 68.92 69.29 1.73 Million
15 Nov, 2023 68.93 70.21 68.93 69.73 1.72 Million