State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 77.82 78.32 77.29 78.21 1.21 Million
08 Aug, 2024 76.98 78.29 76.98 77.75 1.08 Million
07 Aug, 2024 78.55 79.75 76.35 76.48 1.95 Million
06 Aug, 2024 76.91 78.19 76.85 77.13 2.28 Million
05 Aug, 2024 78.85 79.5 76.95 77.11 2.66 Million
02 Aug, 2024 82.61 82.61 80.25 80.91 1.94 Million
01 Aug, 2024 85.3 85.49 82.93 83.63 1.35 Million
31 Jul, 2024 85.77 86.1 84.91 84.97 1.34 Million
30 Jul, 2024 85.51 86.25 85.13 85.7 1.17 Million
29 Jul, 2024 85.17 85.57 84.59 84.92 1.02 Million