State Street Corporation (STT)

USD 87.47

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 75.27 76.8 74.66 76.61 2.12 Million
12 Dec, 2023 74.72 75.45 74.38 75.12 1.81 Million
11 Dec, 2023 73.83 75.4 73.74 74.6 2.18 Million
08 Dec, 2023 73.15 74.17 72.92 73.97 2.14 Million
07 Dec, 2023 71.78 73.22 71.47 73.18 2.54 Million
06 Dec, 2023 73.75 74.13 70.46 71.44 4.46 Million
05 Dec, 2023 73.82 73.9 72.61 73.22 2.14 Million
04 Dec, 2023 73.17 74.61 73.07 74.1 2.46 Million
01 Dec, 2023 72.8 74.54 72.52 73.92 2.69 Million
30 Nov, 2023 71.91 72.94 71.4 72.82 3.88 Million