State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 85.21 85.89 84.58 85.29 1.5 Million
25 Jul, 2024 83.09 85.34 82.92 84.89 2.07 Million
24 Jul, 2024 83.73 84.52 82.86 82.96 1.76 Million
23 Jul, 2024 83.64 84.71 83.49 83.81 2.45 Million
22 Jul, 2024 84.76 84.95 83.33 84.0 1.72 Million
19 Jul, 2024 84.59 84.88 84.06 84.49 1.56 Million
18 Jul, 2024 85.0 86.24 83.88 84.33 2.69 Million
17 Jul, 2024 84.91 85.37 83.65 85.34 4.07 Million
16 Jul, 2024 79.5 84.83 78.15 84.82 6.02 Million
15 Jul, 2024 78.81 79.4 78.4 78.94 3.25 Million