Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 30.3 31.23 29.88 30.14 564.8 Thousand
12 Dec, 2022 28.94 29.88 28.59 29.8 316 Thousand
09 Dec, 2022 29.08 29.43 28.37 28.47 314.4 Thousand
08 Dec, 2022 30.64 30.64 29.22 29.36 428.1 Thousand
07 Dec, 2022 30.0 30.23 29.59 29.9 214.2 Thousand
06 Dec, 2022 30.42 30.99 29.35 29.91 793.3 Thousand
05 Dec, 2022 33.48 33.65 30.55 30.76 405.6 Thousand
02 Dec, 2022 31.63 33.58 31.63 33.09 494.5 Thousand
01 Dec, 2022 31.86 33.27 31.72 31.88 672.3 Thousand
30 Nov, 2022 31.42 31.75 30.87 31.54 460.4 Thousand