Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 26.25 27.02 26.15 26.84 674.4 Thousand
11 Jan, 2023 25.84 26.13 25.41 26.13 550.8 Thousand
10 Jan, 2023 26.05 26.05 24.96 25.5 1.37 Million
09 Jan, 2023 26.29 27.29 25.94 25.94 825.5 Thousand
06 Jan, 2023 25.68 26.24 25.3 25.73 661.7 Thousand
05 Jan, 2023 26.18 26.52 25.28 25.28 969.9 Thousand
04 Jan, 2023 27.23 27.82 26.31 26.39 925.9 Thousand
03 Jan, 2023 28.68 28.68 26.53 27.56 1.31 Million
30 Dec, 2022 29.82 30.0 28.52 28.85 1.13 Million
29 Dec, 2022 30.26 30.74 29.14 30.15 598.9 Thousand