Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 29.35 29.35 28.24 28.76 3.21 Million
27 Dec, 2022 29.5 29.5 28.67 29.24 497.2 Thousand
23 Dec, 2022 28.79 29.56 28.28 29.4 399.2 Thousand
22 Dec, 2022 29.88 30.09 27.7 28.28 618.1 Thousand
21 Dec, 2022 29.57 30.12 29.15 30.04 224.7 Thousand
20 Dec, 2022 29.16 29.46 28.9 29.11 396.3 Thousand
19 Dec, 2022 29.78 30.02 28.66 29.06 253.3 Thousand
16 Dec, 2022 29.72 30.03 28.97 29.56 2.07 Million
15 Dec, 2022 29.73 30.16 29.35 30.07 400.9 Thousand
14 Dec, 2022 30.51 30.7 29.51 29.98 367.1 Thousand