Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 30.97 31.12 30.5 30.85 344.6 Thousand
28 Nov, 2022 30.31 30.98 30.0 30.6 573.8 Thousand
25 Nov, 2022 31.35 31.74 31.1 31.1 107.3 Thousand
23 Nov, 2022 31.41 31.76 31.07 31.48 445.1 Thousand
22 Nov, 2022 31.06 32.19 30.5 31.88 421.5 Thousand
21 Nov, 2022 30.55 31.59 29.2 30.42 326.3 Thousand
18 Nov, 2022 31.04 31.04 29.65 30.54 245.8 Thousand
17 Nov, 2022 32.0 32.65 31.66 31.96 329.3 Thousand
16 Nov, 2022 32.35 32.52 31.77 32.23 194.5 Thousand
15 Nov, 2022 31.7 32.64 31.57 32.64 298.3 Thousand