Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.46 22.1 21.27 22.08 391 Thousand
25 Oct, 2024 22.76 22.93 22.26 22.32 474.5 Thousand
24 Oct, 2024 22.56 22.72 22.25 22.62 430.8 Thousand
23 Oct, 2024 22.62 22.7 22.29 22.51 685.8 Thousand
22 Oct, 2024 22.76 22.99 22.53 22.66 607.3 Thousand
21 Oct, 2024 22.84 22.84 22.49 22.63 725.7 Thousand
18 Oct, 2024 22.67 22.8 22.4 22.74 513.2 Thousand
17 Oct, 2024 22.74 22.89 22.52 22.66 1.09 Million
16 Oct, 2024 23.06 23.21 22.61 22.67 944.3 Thousand
15 Oct, 2024 22.85 23.13 22.67 23.1 575.1 Thousand