Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.62 20.99 20.51 20.84 497.8 Thousand
27 Sep, 2024 20.12 20.75 20.06 20.7 572.3 Thousand
26 Sep, 2024 20.49 20.73 19.88 19.91 701.1 Thousand
25 Sep, 2024 21.65 21.65 20.99 20.99 435.4 Thousand
24 Sep, 2024 21.69 21.8 21.4 21.78 531.3 Thousand
23 Sep, 2024 21.85 22.19 21.53 21.54 439.1 Thousand
20 Sep, 2024 22.15 22.15 21.66 21.77 1.31 Million
19 Sep, 2024 22.13 22.38 21.89 22.25 645.2 Thousand
18 Sep, 2024 21.51 22.05 21.38 21.55 648.9 Thousand
17 Sep, 2024 21.38 21.76 21.38 21.58 410.6 Thousand