Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 24.83 25.15 24.7 24.97 1.48 Million
08 Nov, 2024 24.63 24.85 24.21 24.79 1.54 Million
07 Nov, 2024 23.82 25.02 23.27 24.93 2.64 Million
06 Nov, 2024 23.3 23.83 22.97 23.83 1.27 Million
05 Nov, 2024 22.33 22.78 22.3 22.65 567.8 Thousand
04 Nov, 2024 22.19 22.49 22.03 22.36 984.2 Thousand
01 Nov, 2024 22.47 22.52 21.98 22.03 429.5 Thousand
31 Oct, 2024 22.42 22.55 22.15 22.29 691.6 Thousand
30 Oct, 2024 22.16 22.43 22.1 22.33 477.4 Thousand
29 Oct, 2024 22.05 22.21 21.86 22.0 678.8 Thousand