Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 24.52 24.55 23.93 24.04 824.1 Thousand
22 Nov, 2024 24.72 24.75 24.35 24.52 689.6 Thousand
21 Nov, 2024 24.76 24.97 24.64 24.64 962.9 Thousand
20 Nov, 2024 24.54 24.87 24.41 24.68 754.2 Thousand
19 Nov, 2024 23.43 24.39 23.31 24.37 969.3 Thousand
18 Nov, 2024 23.75 23.85 23.52 23.75 668 Thousand
15 Nov, 2024 23.85 23.98 23.36 23.46 503 Thousand
14 Nov, 2024 23.89 24.16 23.46 23.7 555.2 Thousand
13 Nov, 2024 24.51 24.51 23.69 23.7 598.8 Thousand
12 Nov, 2024 24.95 25.52 24.32 24.34 1.06 Million