Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 9.68 9.68 9.68 9.68 100.00
04 May, 2018 9.67 9.67 9.67 9.67 91 Thousand
03 May, 2018 9.66 9.68 9.66 9.68 825.00
02 May, 2018 9.65 9.7 9.65 9.7 34.85 Thousand
01 May, 2018 9.64 9.64 9.64 9.64 -
30 Apr, 2018 9.64 9.64 9.64 9.64 650.00
27 Apr, 2018 9.85 9.85 9.65 9.65 75.00
26 Apr, 2018 9.96 10.0 9.96 10.0 1150.00
25 Apr, 2018 9.63 9.63 9.63 9.63 -
24 Apr, 2018 9.63 9.63 9.63 9.63 -