Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 9.63 | 9.64 | 9.63 | 9.64 | 275.00 |
| 06 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 05 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 04 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 03 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 250.00 |
| 02 Apr, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 29 Mar, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 125.00 |
| 28 Mar, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | 250.00 |
| 27 Mar, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 26 Mar, 2018 | 9.62 | 9.62 | 9.62 | 9.62 | - |
STRW
STT
STVN
STM
STN
STNG