Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 10.15 10.15 9.95 10.1 157.57 Thousand
04 Jun, 2018 10.2 10.2 10.1 10.1 755.07 Thousand
01 Jun, 2018 9.7 9.7 9.7 9.7 -
31 May, 2018 9.7 9.7 9.7 9.7 25 Thousand
30 May, 2018 9.7 9.7 9.7 9.7 -
29 May, 2018 9.7 9.7 9.7 9.7 -
25 May, 2018 9.7 9.7 9.7 9.7 -
24 May, 2018 9.7 9.72 9.7 9.7 5225.00
23 May, 2018 9.71 9.72 9.71 9.72 24.9 Thousand
22 May, 2018 9.72 9.72 9.72 9.72 2675.00