Sitio Royalties Corp. (STR)

USD 18.12

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 9.71 9.71 9.71 9.71 3750.00
18 May, 2018 9.79 9.79 9.79 9.79 -
17 May, 2018 9.7 9.79 9.7 9.79 1275.00
16 May, 2018 9.76 9.76 9.76 9.76 28.32 Thousand
15 May, 2018 9.76 9.76 9.76 9.76 -
14 May, 2018 9.75 9.76 9.7 9.76 32.82 Thousand
11 May, 2018 9.7 9.7 9.7 9.7 25.00
10 May, 2018 9.7 9.71 9.69 9.71 1675.00
09 May, 2018 9.68 9.68 9.68 9.68 -
08 May, 2018 9.68 9.68 9.68 9.68 100.00