Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 8.04 | 8.09 | 7.78 | 7.89 | 28.25 Thousand |
| 07 Mar, 2019 | 7.9 | 8.37 | 7.9 | 8.08 | 31.9 Thousand |
| 06 Mar, 2019 | 7.93 | 8.18 | 7.76 | 7.91 | 82.4 Thousand |
| 05 Mar, 2019 | 7.92 | 8.04 | 7.8 | 8.03 | 19.8 Thousand |
| 04 Mar, 2019 | 7.95 | 8.04 | 7.8 | 7.93 | 22.37 Thousand |
| 01 Mar, 2019 | 7.75 | 8.0 | 7.75 | 7.84 | 14.92 Thousand |
| 28 Feb, 2019 | 7.85 | 7.94 | 7.71 | 7.75 | 22.12 Thousand |
| 27 Feb, 2019 | 7.75 | 7.92 | 7.6 | 7.79 | 36.67 Thousand |
| 26 Feb, 2019 | 7.72 | 8.04 | 7.7 | 7.75 | 36.4 Thousand |
| 25 Feb, 2019 | 7.63 | 7.78 | 7.52 | 7.69 | 12.32 Thousand |
STRW
STT
STVN
STM
STN
STNG