Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 7.66 | 7.84 | 7.53 | 7.62 | 14.5 Thousand |
| 21 Feb, 2019 | 7.86 | 7.88 | 7.62 | 7.67 | 17.25 Thousand |
| 20 Feb, 2019 | 7.81 | 8.06 | 7.75 | 7.87 | 24.25 Thousand |
| 19 Feb, 2019 | 8.07 | 8.25 | 8.02 | 8.04 | 24.87 Thousand |
| 15 Feb, 2019 | 7.89 | 8.06 | 7.85 | 8.0 | 72 Thousand |
| 14 Feb, 2019 | 7.31 | 7.97 | 7.31 | 7.86 | 117.92 Thousand |
| 13 Feb, 2019 | 7.26 | 7.43 | 7.26 | 7.3 | 37.47 Thousand |
| 12 Feb, 2019 | 7.4 | 7.57 | 7.14 | 7.25 | 57.62 Thousand |
| 11 Feb, 2019 | 7.41 | 7.47 | 7.24 | 7.27 | 32.97 Thousand |
| 08 Feb, 2019 | 7.13 | 7.55 | 7.13 | 7.34 | 84.72 Thousand |
STRW
STT
STVN
STM
STN
STNG