Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 8.01 | 8.07 | 7.15 | 7.23 | 86.35 Thousand |
| 06 Feb, 2019 | 8.3 | 8.62 | 8.08 | 8.1 | 47.27 Thousand |
| 05 Feb, 2019 | 8.09 | 8.29 | 8.0 | 8.0 | 42.02 Thousand |
| 04 Feb, 2019 | 8.28 | 8.38 | 7.98 | 8.2 | 76.75 Thousand |
| 01 Feb, 2019 | 8.0 | 8.44 | 8.0 | 8.44 | 42.97 Thousand |
| 31 Jan, 2019 | 8.24 | 8.32 | 7.84 | 8.02 | 37.27 Thousand |
| 30 Jan, 2019 | 8.24 | 8.26 | 8.12 | 8.22 | 82.97 Thousand |
| 29 Jan, 2019 | 8.04 | 8.31 | 8.02 | 8.15 | 99.6 Thousand |
| 28 Jan, 2019 | 8.07 | 8.22 | 7.81 | 8.05 | 25.65 Thousand |
| 25 Jan, 2019 | 8.05 | 8.4 | 8.0 | 8.19 | 26.15 Thousand |
STRW
STT
STVN
STM
STN
STNG