Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 9.09 | 9.36 | 9.02 | 9.28 | 89.55 Thousand |
| 04 Apr, 2019 | 9.01 | 9.18 | 8.71 | 9.07 | 12.27 Thousand |
| 03 Apr, 2019 | 9.1 | 9.27 | 8.96 | 9.12 | 23.9 Thousand |
| 02 Apr, 2019 | 9.06 | 9.1 | 8.61 | 9.1 | 39.4 Thousand |
| 01 Apr, 2019 | 9.07 | 9.12 | 8.86 | 8.98 | 31.82 Thousand |
| 29 Mar, 2019 | 8.72 | 9.13 | 8.7 | 8.84 | 38.77 Thousand |
| 28 Mar, 2019 | 8.63 | 8.74 | 8.5 | 8.63 | 17.92 Thousand |
| 27 Mar, 2019 | 8.77 | 8.88 | 8.57 | 8.7 | 15.25 Thousand |
| 26 Mar, 2019 | 8.73 | 8.88 | 8.63 | 8.69 | 15.47 Thousand |
| 25 Mar, 2019 | 8.37 | 8.7 | 8.11 | 8.63 | 49.4 Thousand |
STRW
STT
STVN
STM
STN
STNG