Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 8.26 | 8.46 | 8.14 | 8.26 | 134.77 Thousand |
| 03 May, 2019 | 8.31 | 8.5 | 8.07 | 8.3 | 12.02 Thousand |
| 02 May, 2019 | 8.53 | 8.54 | 8.25 | 8.25 | 13.62 Thousand |
| 01 May, 2019 | 8.68 | 8.77 | 8.38 | 8.55 | 37.22 Thousand |
| 30 Apr, 2019 | 8.95 | 8.95 | 8.28 | 8.67 | 69.42 Thousand |
| 29 Apr, 2019 | 8.86 | 8.97 | 8.86 | 8.88 | 21.37 Thousand |
| 26 Apr, 2019 | 8.97 | 9.03 | 8.83 | 8.89 | 17.47 Thousand |
| 25 Apr, 2019 | 8.95 | 9.05 | 8.95 | 9.02 | 15.5 Thousand |
| 24 Apr, 2019 | 9.13 | 9.13 | 8.88 | 8.95 | 38.97 Thousand |
| 23 Apr, 2019 | 9.06 | 9.2 | 8.94 | 9.06 | 20.37 Thousand |
STRW
STT
STVN
STM
STN
STNG