Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 7.79 | 8.03 | 7.79 | 7.87 | 49.75 Thousand |
| 17 May, 2019 | 8.1 | 8.17 | 7.81 | 7.85 | 28.57 Thousand |
| 16 May, 2019 | 7.98 | 8.21 | 7.92 | 8.01 | 92.92 Thousand |
| 15 May, 2019 | 7.98 | 8.16 | 7.98 | 8.14 | 75.9 Thousand |
| 14 May, 2019 | 8.18 | 8.18 | 7.96 | 7.97 | 42.82 Thousand |
| 13 May, 2019 | 8.22 | 8.36 | 7.84 | 8.14 | 66.77 Thousand |
| 10 May, 2019 | 8.2 | 8.3 | 8.1 | 8.21 | 50.75 Thousand |
| 09 May, 2019 | 8.21 | 8.3 | 8.1 | 8.16 | 47.45 Thousand |
| 08 May, 2019 | 8.04 | 8.26 | 8.04 | 8.15 | 29.47 Thousand |
| 07 May, 2019 | 8.09 | 8.41 | 8.0 | 8.09 | 36.5 Thousand |
STRW
STT
STVN
STM
STN
STNG