Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 7.53 | 7.98 | 7.26 | 7.35 | 61.92 Thousand |
| 03 Jun, 2019 | 7.38 | 7.63 | 7.34 | 7.53 | 42.27 Thousand |
| 31 May, 2019 | 7.25 | 7.43 | 7.01 | 7.38 | 53.37 Thousand |
| 30 May, 2019 | 7.4 | 7.41 | 7.19 | 7.24 | 84.42 Thousand |
| 29 May, 2019 | 7.87 | 8.0 | 7.22 | 7.31 | 113.65 Thousand |
| 28 May, 2019 | 7.58 | 7.68 | 7.24 | 7.34 | 71.82 Thousand |
| 24 May, 2019 | 7.52 | 7.56 | 7.3 | 7.54 | 101.57 Thousand |
| 23 May, 2019 | 7.48 | 7.6 | 7.0 | 7.35 | 49.52 Thousand |
| 22 May, 2019 | 7.89 | 7.9 | 7.47 | 7.62 | 74.52 Thousand |
| 21 May, 2019 | 7.89 | 7.96 | 7.76 | 7.9 | 77.6 Thousand |
STRW
STT
STVN
STM
STN
STNG