Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 8.48 | 8.55 | 8.35 | 8.38 | 38.87 Thousand |
| 01 Jul, 2019 | 8.45 | 8.82 | 8.45 | 8.56 | 73.97 Thousand |
| 28 Jun, 2019 | 8.33 | 8.66 | 8.12 | 8.4 | 1.19 Million |
| 27 Jun, 2019 | 8.23 | 8.49 | 8.2 | 8.3 | 52.62 Thousand |
| 26 Jun, 2019 | 8.0 | 8.4 | 8.0 | 8.25 | 54.07 Thousand |
| 25 Jun, 2019 | 7.85 | 8.14 | 7.76 | 7.87 | 54.87 Thousand |
| 24 Jun, 2019 | 7.95 | 8.0 | 7.81 | 7.82 | 32.42 Thousand |
| 21 Jun, 2019 | 8.12 | 8.21 | 7.55 | 7.9 | 45.87 Thousand |
| 20 Jun, 2019 | 7.96 | 8.46 | 7.92 | 8.05 | 35.52 Thousand |
| 19 Jun, 2019 | 8.01 | 8.1 | 7.86 | 7.91 | 50.77 Thousand |
STRW
STT
STVN
STM
STN
STNG