Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 7.92 | 8.33 | 7.91 | 7.91 | 43.05 Thousand |
| 30 Jul, 2019 | 7.73 | 8.1 | 7.73 | 7.93 | 29.32 Thousand |
| 29 Jul, 2019 | 7.91 | 7.94 | 7.78 | 7.81 | 31.22 Thousand |
| 26 Jul, 2019 | 7.86 | 7.97 | 7.84 | 7.9 | 25.15 Thousand |
| 25 Jul, 2019 | 8.11 | 8.11 | 7.89 | 7.89 | 16.87 Thousand |
| 24 Jul, 2019 | 8.16 | 8.2 | 8.02 | 8.1 | 32.6 Thousand |
| 23 Jul, 2019 | 8.0 | 8.1 | 7.81 | 8.09 | 14.52 Thousand |
| 22 Jul, 2019 | 8.01 | 8.1 | 7.77 | 8.0 | 15.5 Thousand |
| 19 Jul, 2019 | 7.75 | 8.03 | 7.74 | 7.96 | 43.05 Thousand |
| 18 Jul, 2019 | 7.76 | 7.85 | 7.61 | 7.81 | 33.92 Thousand |
STRW
STT
STVN
STM
STN
STNG