Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 6.23 | 6.23 | 6.0 | 6.05 | 38.42 Thousand |
| 13 Aug, 2019 | 6.18 | 6.45 | 6.18 | 6.25 | 26.65 Thousand |
| 12 Aug, 2019 | 6.25 | 6.36 | 6.12 | 6.27 | 47.3 Thousand |
| 09 Aug, 2019 | 6.17 | 6.32 | 6.05 | 6.1 | 17.45 Thousand |
| 08 Aug, 2019 | 6.41 | 6.45 | 6.07 | 6.15 | 72.15 Thousand |
| 07 Aug, 2019 | 6.2 | 6.49 | 6.05 | 6.37 | 55.12 Thousand |
| 06 Aug, 2019 | 6.5 | 6.84 | 6.2 | 6.27 | 69.3 Thousand |
| 05 Aug, 2019 | 7.4 | 7.57 | 6.36 | 6.41 | 158.82 Thousand |
| 02 Aug, 2019 | 7.73 | 7.84 | 7.62 | 7.76 | 25.07 Thousand |
| 01 Aug, 2019 | 7.85 | 7.99 | 7.75 | 7.79 | 54.75 Thousand |
STRW
STT
STVN
STM
STN
STNG