Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 6.95 | 7.04 | 6.62 | 6.7 | 36.45 Thousand |
| 11 Sep, 2019 | 6.69 | 7.18 | 6.69 | 7.03 | 121.65 Thousand |
| 10 Sep, 2019 | 6.64 | 7.05 | 6.64 | 6.67 | 62.02 Thousand |
| 09 Sep, 2019 | 6.48 | 6.8 | 6.32 | 6.68 | 37.15 Thousand |
| 06 Sep, 2019 | 6.21 | 6.5 | 6.08 | 6.47 | 73.6 Thousand |
| 05 Sep, 2019 | 6.21 | 6.49 | 6.2 | 6.23 | 53.95 Thousand |
| 04 Sep, 2019 | 5.78 | 6.39 | 5.73 | 6.21 | 94.27 Thousand |
| 03 Sep, 2019 | 5.85 | 5.93 | 5.75 | 5.78 | 53.65 Thousand |
| 30 Aug, 2019 | 5.88 | 6.11 | 5.85 | 5.86 | 34.62 Thousand |
| 29 Aug, 2019 | 5.9 | 5.99 | 5.84 | 5.85 | 25.37 Thousand |
STRW
STT
STVN
STM
STN
STNG