Sitio Royalties Corp. (STR)
USD 18.12
(-0.82%)
USD 18.12
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 5.46 | 6.38 | 5.46 | 6.15 | 156.8 Thousand |
| 09 Oct, 2019 | 5.5 | 5.5 | 5.37 | 5.48 | 17.55 Thousand |
| 08 Oct, 2019 | 5.64 | 5.93 | 5.31 | 5.45 | 55.1 Thousand |
| 07 Oct, 2019 | 5.35 | 5.6 | 5.35 | 5.51 | 48.92 Thousand |
| 04 Oct, 2019 | 5.42 | 5.62 | 5.37 | 5.44 | 24.57 Thousand |
| 03 Oct, 2019 | 5.35 | 5.62 | 5.35 | 5.47 | 43.85 Thousand |
| 02 Oct, 2019 | 5.53 | 5.54 | 5.37 | 5.42 | 22.45 Thousand |
| 01 Oct, 2019 | 5.78 | 5.83 | 5.45 | 5.5 | 36.17 Thousand |
| 30 Sep, 2019 | 5.98 | 6.04 | 5.74 | 5.75 | 84.8 Thousand |
| 27 Sep, 2019 | 6.06 | 6.23 | 5.91 | 6.0 | 37.92 Thousand |
STRW
STT
STVN
STM
STN
STNG