Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.54 | 7.85 | 7.5 | 7.5 | 9900.00 |
| 17 Oct, 2024 | 7.29 | 7.49 | 7.08 | 7.42 | 10.42 Thousand |
| 16 Oct, 2024 | 7.02 | 7.34 | 7.02 | 7.27 | 3709.00 |
| 15 Oct, 2024 | 7.77 | 7.77 | 7.2 | 7.59 | 16.92 Thousand |
| 14 Oct, 2024 | 8.11 | 8.2 | 7.64 | 7.9 | 37.5 Thousand |
| 11 Oct, 2024 | 7.31 | 8.56 | 7.31 | 8.56 | 11.77 Thousand |
| 10 Oct, 2024 | 7.6 | 8.18 | 7.46 | 7.84 | 38.2 Thousand |
| 09 Oct, 2024 | 8.49 | 8.69 | 7.6 | 7.79 | 35.8 Thousand |
| 08 Oct, 2024 | 7.89 | 9.49 | 7.82 | 8.95 | 22.73 Thousand |
| 07 Oct, 2024 | 7.38 | 8.55 | 7.38 | 8.55 | 27.4 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF