Sunlands Technology Group (STG)
USD 5.17
(-2.45%)
USD 5.17
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.73 | 7.1 | 6.6 | 6.6 | 6737.00 |
| 31 Oct, 2024 | 6.67 | 6.92 | 6.6 | 6.6 | 8900.00 |
| 30 Oct, 2024 | 7.13 | 7.13 | 6.6 | 6.6 | 7630.00 |
| 29 Oct, 2024 | 7.11 | 7.11 | 6.64 | 6.64 | 534.00 |
| 28 Oct, 2024 | 6.94 | 7.09 | 6.94 | 7.09 | 723.00 |
| 25 Oct, 2024 | 7.14 | 7.36 | 6.67 | 7.2 | 9400.00 |
| 24 Oct, 2024 | 6.99 | 7.19 | 6.89 | 7.02 | 6400.00 |
| 23 Oct, 2024 | 6.89 | 7.4 | 6.64 | 7.05 | 19.8 Thousand |
| 22 Oct, 2024 | 7.51 | 7.51 | 5.96 | 6.71 | 16.6 Thousand |
| 21 Oct, 2024 | 7.75 | 7.93 | 7.2 | 7.68 | 19.1 Thousand |
001420
8766
ECO-B
CRMZ
ATRA
MBUMF