SRH Total Return Fund Inc. (STEW)

USD 17.97

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1982 7.5 7.5 7.5 7.5 1500.00
28 Jun, 1982 7.5 7.63 7.5 7.5 1800.00
25 Jun, 1982 7.5 7.75 7.5 7.5 6300.00
24 Jun, 1982 7.75 7.75 7.5 7.5 13.1 Thousand
23 Jun, 1982 7.75 7.75 7.75 7.75 100.00
22 Jun, 1982 7.75 7.75 7.75 7.75 2400.00
21 Jun, 1982 7.75 7.88 7.75 7.88 4100.00
18 Jun, 1982 7.75 7.75 7.75 7.75 100.00
17 Jun, 1982 7.88 7.88 7.75 7.75 1600.00
16 Jun, 1982 7.88 7.88 7.75 7.88 9700.00