SRH Total Return Fund Inc. (STEW)
USD 17.59
(0.11%)
USD 17.59
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1980 | 7.5 | 7.75 | 7.38 | 7.75 | 2700.00 |
| 18 Mar, 1980 | 7.5 | 7.63 | 7.38 | 7.5 | 2300.00 |
| 17 Mar, 1980 | 7.5 | 7.88 | 7.5 | 7.5 | 1800.00 |
STG
STLA
STM
STE
STEL
STEM