SRH Total Return Fund Inc. (STEW)
USD 17.82
(0.62%)
USD 17.82
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 4800.00 |
| 25 May, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 3200.00 |
| 24 May, 1982 | 7.63 | 7.63 | 7.63 | 7.63 | 2000.00 |
| 21 May, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 900.00 |
| 20 May, 1982 | 7.63 | 7.63 | 7.63 | 7.63 | 3400.00 |
| 19 May, 1982 | 7.63 | 7.88 | 7.63 | 7.63 | 1300.00 |
| 18 May, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 4900.00 |
| 17 May, 1982 | 7.75 | 7.88 | 7.75 | 7.75 | 2200.00 |
| 14 May, 1982 | 7.88 | 7.88 | 7.75 | 7.75 | 1600.00 |
| 13 May, 1982 | 7.88 | 7.88 | 7.75 | 7.88 | 700.00 |
STG
STLA
STM
STE
STEL
STEM