SRH Total Return Fund Inc. (STEW)
USD 17.61
(0.28%)
USD 17.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 26 Apr, 1982 | 7.75 | 7.88 | 7.75 | 7.75 | 2800.00 |
| 23 Apr, 1982 | 7.88 | 7.88 | 7.75 | 7.75 | 1700.00 |
| 22 Apr, 1982 | 7.75 | 7.88 | 7.75 | 7.88 | 400.00 |
| 21 Apr, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 1900.00 |
| 20 Apr, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 2100.00 |
| 19 Apr, 1982 | 7.63 | 7.88 | 7.63 | 7.88 | 2800.00 |
| 16 Apr, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 1600.00 |
| 15 Apr, 1982 | 7.63 | 7.75 | 7.5 | 7.75 | 3100.00 |
| 14 Apr, 1982 | 7.63 | 7.75 | 7.63 | 7.63 | 1600.00 |
STG
STLA
STM
STE
STEL
STEM