SRH Total Return Fund Inc. (STEW)
USD 17.99
(0.11%)
USD 17.99
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1982 | 7.88 | 7.88 | 7.75 | 7.88 | 4100.00 |
| 11 Jun, 1982 | 7.75 | 7.88 | 7.75 | 7.88 | 1600.00 |
| 10 Jun, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 3600.00 |
| 09 Jun, 1982 | 7.75 | 8.0 | 7.75 | 8.0 | 5900.00 |
| 08 Jun, 1982 | 7.88 | 7.88 | 7.75 | 7.75 | 2300.00 |
| 07 Jun, 1982 | 7.88 | 8.0 | 7.88 | 8.0 | 10.6 Thousand |
| 04 Jun, 1982 | 7.88 | 7.88 | 7.63 | 7.88 | 5800.00 |
| 03 Jun, 1982 | 7.88 | 7.88 | 7.63 | 7.88 | 9200.00 |
| 02 Jun, 1982 | 8.0 | 8.0 | 7.75 | 8.0 | 5900.00 |
| 01 Jun, 1982 | 7.63 | 8.0 | 7.63 | 8.0 | 5800.00 |
STG
STLA
STM
STE
STEL
STEM