SRH Total Return Fund Inc. (STEW)
USD 17.97
(-0.17%)
USD 17.97
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1982 | 7.75 | 7.75 | 7.5 | 7.5 | 2200.00 |
| 13 Jul, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 1000.00 |
| 12 Jul, 1982 | 7.75 | 7.75 | 7.5 | 7.63 | 8000.00 |
| 09 Jul, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 08 Jul, 1982 | 7.63 | 7.75 | 7.63 | 7.75 | 800.00 |
| 07 Jul, 1982 | 7.75 | 7.75 | 7.63 | 7.63 | 800.00 |
| 06 Jul, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 02 Jul, 1982 | 7.5 | 7.75 | 7.5 | 7.75 | 1100.00 |
| 01 Jul, 1982 | 7.63 | 7.63 | 7.5 | 7.5 | 1600.00 |
| 30 Jun, 1982 | 7.5 | 7.63 | 7.5 | 7.63 | 1100.00 |
STG
STLA
STM
STE
STEL
STEM