SRH Total Return Fund Inc. (STEW)
USD 18.19
(-0.38%)
USD 18.19
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
| 04 Aug, 1982 | 7.88 | 7.88 | 7.75 | 7.75 | 2500.00 |
| 03 Aug, 1982 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 02 Aug, 1982 | 7.88 | 8.0 | 7.88 | 7.88 | 1400.00 |
| 30 Jul, 1982 | 7.75 | 7.88 | 7.75 | 7.88 | 500.00 |
| 29 Jul, 1982 | 7.75 | 7.88 | 7.75 | 7.75 | 1200.00 |
| 28 Jul, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 27 Jul, 1982 | 7.88 | 7.88 | 7.88 | 7.88 | 2300.00 |
| 26 Jul, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | 1900.00 |
| 23 Jul, 1982 | 7.75 | 7.75 | 7.63 | 7.75 | 2300.00 |
STG
STLA
STM
STE
STEL
STEM