SRH Total Return Fund Inc. (STEW)

USD 18.19

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 8.75 8.75 8.63 8.63 2500.00
01 Sep, 1982 8.63 8.88 8.63 8.88 6100.00
31 Aug, 1982 8.63 8.75 8.5 8.63 2300.00
30 Aug, 1982 8.63 8.75 8.5 8.63 4300.00
27 Aug, 1982 8.75 8.88 8.63 8.63 2900.00
26 Aug, 1982 8.88 8.88 8.63 8.75 3700.00
25 Aug, 1982 8.88 9.0 8.88 9.0 9100.00
24 Aug, 1982 8.88 9.13 8.88 8.88 4600.00
23 Aug, 1982 9.0 9.0 8.63 8.63 7600.00
20 Aug, 1982 8.75 9.13 8.75 9.0 7100.00